| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 67.73 | -2.25 % | 0 | 69.53 | 70.34 | 67.56 |
| 06/01/2026 | 68.31 | +1.52 % | 0 | 65.31 | 68.31 | 65.17 |
| 07/01/2026 | 66.28 | -2.17 % | 0 | 67.36 | 67.68 | 65.26 |
| 08/01/2026 | 66.20 | +0. % | 0 | 66.96 | 67.15 | 65.67 |
| 09/01/2026 | 68.95 | +4.5 % | 0 | 66.00 | 69.54 | 65.44 |