| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 62.29 | -1.97 % | 0 | 63.02 | 63.35 | 62.09 |
| 18/11/2025 | 58.51 | -5.71 % | 0 | 60.85 | 61.09 | 58.35 |
| 19/11/2025 | 58.34 | -0.1 % | 0 | 58.62 | 58.90 | 57.71 |
| 20/11/2025 | 58.20 | +0.41 % | 0 | 58.87 | 59.47 | 57.67 |
| 21/11/2025 | 58.76 | +1.06 % | 0 | 57.98 | 59.54 | 57.98 |