| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.39 | -6.77 % | 0 | 16.97 | 17.29 | 16.20 |
| 18/11/2025 | 13.08 | -19.34 % | 0 | 15.08 | 15.29 | 12.96 |
| 19/11/2025 | 12.99 | -0.31 % | 0 | 13.16 | 13.36 | 12.38 |
| 20/11/2025 | 12.82 | +0.83 % | 0 | 13.34 | 14.02 | 12.30 |
| 21/11/2025 | 13.72 | +7.82 % | 0 | 12.66 | 13.89 | 12.66 |