| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.28 | +13.04 % | 0 | 6.71 | 7.42 | 6.60 |
| 18/11/2025 | 10.10 | +36.97 % | 0 | 8.30 | 10.31 | 8.11 |
| 19/11/2025 | 10.43 | +2.56 % | 0 | 10.04 | 10.76 | 9.77 |
| 20/11/2025 | 10.39 | -2.44 % | 0 | 9.89 | 10.80 | 9.36 |
| 21/11/2025 | 9.82 | -4.84 % | 0 | 10.51 | 10.55 | 9.36 |