| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 22.58 | +7.52 % | 0 | 20.79 | 22.70 | 20.11 |
| 06/01/2026 | 22.06 | -4.11 % | 0 | 25.07 | 25.17 | 22.06 |
| 07/01/2026 | 24.02 | +6.66 % | 0 | 23.01 | 25.09 | 22.62 |
| 08/01/2026 | 24.07 | +0.04 % | 0 | 23.34 | 24.68 | 23.17 |
| 09/01/2026 | 21.30 | -12.27 % | 0 | 24.34 | 24.89 | 20.77 |