| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.36 | +8.63 % | 0 | 14.65 | 15.64 | 14.16 |
| 18/11/2025 | 19.05 | +22.82 % | 0 | 16.85 | 19.31 | 16.61 |
| 19/11/2025 | 19.35 | +1.42 % | 0 | 19.06 | 19.97 | 18.77 |
| 20/11/2025 | 19.33 | -1.07 % | 0 | 18.81 | 19.93 | 18.31 |
| 21/11/2025 | 19.08 | -1.22 % | 0 | 19.54 | 19.64 | 18.11 |