| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 50.24 | +2.7 % | 0 | 49.51 | 50.58 | 49.17 |
| 18/11/2025 | 54.03 | +7.2 % | 0 | 51.82 | 54.32 | 51.58 |
| 19/11/2025 | 54.34 | +0.51 % | 0 | 54.05 | 54.96 | 53.77 |
| 20/11/2025 | 54.30 | -0.37 % | 0 | 53.77 | 54.92 | 53.29 |
| 21/11/2025 | 53.84 | -0.86 % | 0 | 54.52 | 54.52 | 53.06 |