| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 97.50 | -1.57 % | 0 | 99.27 | 100.01 | 97.38 |
| 06/01/2026 | 97.87 | +0.86 % | 0 | 95.03 | 98.00 | 94.90 |
| 07/01/2026 | 96.02 | -1.54 % | 0 | 97.09 | 97.42 | 94.99 |
| 08/01/2026 | 95.94 | -0.04 % | 0 | 96.70 | 96.89 | 95.40 |
| 09/01/2026 | 98.70 | +3.08 % | 0 | 95.74 | 99.28 | 95.17 |