| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 100.15 | -1.21 % | 0 | 100.86 | 101.46 | 99.94 |
| 18/11/2025 | 96.33 | -3.55 % | 0 | 98.69 | 98.93 | 95.91 |
| 19/11/2025 | 96.17 | -0.05 % | 0 | 96.45 | 96.73 | 95.53 |
| 20/11/2025 | 96.10 | +0.34 % | 0 | 96.71 | 97.28 | 95.49 |
| 21/11/2025 | 96.84 | +0.91 % | 0 | 95.80 | 98.16 | 95.37 |