| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 90.39 | -1.12 % | 0 | 90.90 | 91.42 | 89.97 |
| 18/11/2025 | 86.37 | -3.95 % | 0 | 88.71 | 88.97 | 85.95 |
| 19/11/2025 | 86.21 | -0.05 % | 0 | 86.49 | 86.77 | 85.57 |
| 20/11/2025 | 86.19 | +0.45 % | 0 | 86.75 | 87.32 | 85.53 |
| 21/11/2025 | 86.64 | +0.74 % | 0 | 85.83 | 87.49 | 85.83 |