| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 77.52 | -1.96 % | 0 | 79.28 | 80.03 | 77.41 |
| 06/01/2026 | 77.95 | +1.15 % | 0 | 75.05 | 78.01 | 74.91 |
| 07/01/2026 | 76.03 | -1.93 % | 0 | 77.11 | 77.43 | 75.00 |
| 08/01/2026 | 75.96 | -0.04 % | 0 | 76.71 | 76.90 | 75.41 |
| 09/01/2026 | 78.71 | +3.89 % | 0 | 75.75 | 79.28 | 75.18 |