| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 61.53 | -2.47 % | 0 | 63.29 | 64.04 | 61.41 |
| 06/01/2026 | 61.96 | +1.46 % | 0 | 59.06 | 62.02 | 58.92 |
| 07/01/2026 | 60.04 | -2.44 % | 0 | 61.12 | 61.45 | 59.01 |
| 08/01/2026 | 59.97 | -0.05 % | 0 | 60.72 | 60.89 | 59.42 |
| 09/01/2026 | 62.72 | +4.94 % | 0 | 59.75 | 63.29 | 59.19 |