Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 44.300 | +2.24 % | 0 | 43.450 | 44.465 | 42.955 |
28/05/2024 | 42.400 | -5.19 % | 0 | 44.885 | 45.945 | 41.925 |
29/05/2024 | 40.000 | -6.02 % | 0 | 41.910 | 42.095 | 39.645 |
30/05/2024 | 41.490 | +3.18 % | 0 | 40.815 | 41.700 | 39.980 |
31/05/2024 | 41.150 | -0.68 % | 0 | 41.475 | 42.160 | 40.875 |