Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 35.930 | -2.52 % | 0 | 37.320 | 37.785 | 35.810 |
14/05/2024 | 37.050 | +2.38 % | 0 | 35.945 | 37.610 | 34.795 |
15/05/2024 | 37.390 | +1.77 % | 0 | 37.855 | 38.735 | 36.385 |
16/05/2024 | 35.370 | -4.46 % | 0 | 36.955 | 37.055 | 35.280 |
17/05/2024 | 35.615 | +1.35 % | 0 | 35.420 | 35.770 | 34.500 |