Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 19.820 | +5.15 % | 0 | 18.950 | 19.945 | 18.590 |
28/05/2024 | 18.070 | -10.41 % | 0 | 20.325 | 21.360 | 17.565 |
29/05/2024 | 15.825 | -12.81 % | 0 | 17.590 | 17.725 | 15.320 |
30/05/2024 | 17.180 | +7.64 % | 0 | 16.500 | 17.305 | 15.675 |
31/05/2024 | 16.820 | -1.41 % | 0 | 17.085 | 17.695 | 16.505 |