Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.420 | -19.23 % | 0 | 0.515 | 0.520 | 0.410 |
28/05/2024 | 0.610 | +52.5 % | 0 | 0.455 | 0.635 | 0.350 |
29/05/2024 | 0.790 | +31.67 % | 0 | 0.630 | 0.840 | 0.630 |
30/05/2024 | 0.640 | -17.95 % | 0 | 0.760 | 0.775 | 0.635 |
31/05/2024 | 0.620 | -7.46 % | 0 | 0.685 | 0.700 | 0.485 |