Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 16.140 | -5. % | 0 | 17.490 | 17.855 | 15.880 |
14/05/2024 | 17.110 | +5.16 % | 0 | 16.045 | 17.550 | 14.925 |
15/05/2024 | 17.490 | +3.86 % | 0 | 17.915 | 18.780 | 16.515 |
16/05/2024 | 15.480 | -9.37 % | 0 | 16.995 | 17.090 | 15.350 |
17/05/2024 | 15.605 | +2.94 % | 0 | 15.500 | 15.755 | 14.515 |