Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 10.720 | +8.83 % | 0 | 9.915 | 10.745 | 9.545 |
28/05/2024 | 9.345 | -14.66 % | 0 | 11.100 | 12.030 | 8.875 |
29/05/2024 | 7.560 | -19.57 % | 0 | 8.940 | 9.080 | 7.235 |
30/05/2024 | 8.495 | +12.22 % | 0 | 7.985 | 8.620 | 7.510 |
31/05/2024 | 8.235 | -1.96 % | 0 | 8.420 | 8.900 | 7.915 |