Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.525 | -7.1 % | 0 | 8.530 | 8.715 | 7.315 |
14/05/2024 | 8.125 | +8.33 % | 0 | 7.320 | 8.640 | 6.525 |
15/05/2024 | 8.380 | +6.75 % | 0 | 8.375 | 9.520 | 7.295 |
16/05/2024 | 7.005 | -12.55 % | 0 | 7.895 | 7.995 | 6.835 |
17/05/2024 | 6.895 | +3.37 % | 0 | 7.005 | 7.070 | 6.170 |