Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 11.845 | -7.61 % | 0 | 12.715 | 13.085 | 11.300 |
28/05/2024 | 13.560 | +18.22 % | 0 | 11.345 | 14.250 | 10.215 |
29/05/2024 | 15.940 | +17.03 % | 0 | 14.020 | 16.500 | 14.020 |
30/05/2024 | 14.380 | -9.79 % | 0 | 15.290 | 15.905 | 14.325 |
31/05/2024 | 14.680 | +0.27 % | 0 | 14.635 | 15.190 | 13.905 |