Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 16.580 | -6.7 % | 0 | 17.660 | 18.070 | 16.495 |
28/05/2024 | 18.530 | +13.06 % | 0 | 16.205 | 19.230 | 14.990 |
29/05/2024 | 20.940 | +12.76 % | 0 | 19.010 | 21.500 | 19.010 |
30/05/2024 | 19.360 | -7.55 % | 0 | 20.265 | 20.905 | 19.335 |
31/05/2024 | 19.680 | +0.31 % | 0 | 19.605 | 20.185 | 18.875 |