Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 36.580 | -3.23 % | 0 | 37.660 | 38.065 | 36.440 |
28/05/2024 | 38.520 | +5.88 % | 0 | 36.205 | 39.210 | 35.040 |
29/05/2024 | 40.930 | +6.12 % | 0 | 39.000 | 41.500 | 39.000 |
30/05/2024 | 39.350 | -3.86 % | 0 | 40.260 | 40.905 | 39.270 |
31/05/2024 | 39.670 | +0.1 % | 0 | 39.605 | 40.190 | 38.875 |