Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 45.735 | -2.19 % | 0 | 47.025 | 48.175 | 45.170 |
15/05/2024 | 45.340 | -1.93 % | 0 | 45.115 | 46.530 | 44.120 |
16/05/2024 | 47.370 | +3.16 % | 0 | 46.030 | 47.640 | 45.840 |
17/05/2024 | 47.195 | -1.22 % | 0 | 47.330 | 48.525 | 46.640 |
20/05/2024 | 44.100 | -6.65 % | 0 | 46.175 | 46.385 | 43.955 |