| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 72.32 | +1.06 % | 0 | 71.31 | 73.11 | 70.68 |
| 29/06/2026 | 73.20 | +0.26 % | 0 | 72.28 | 74.23 | 70.65 |
| 30/06/2026 | 74.19 | +1.83 % | 0 | 72.84 | 74.52 | 71.71 |
| 01/07/2026 | 76.84 | +4.68 % | 0 | 77.45 | 78.42 | 75.10 |
| 02/07/2026 | 78.97 | +3.34 % | 0 | 77.29 | 79.67 | 77.02 |