| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 70.51 | +1.1 % | 0 | 69.50 | 71.29 | 68.87 |
| 29/06/2026 | 71.38 | +0.27 % | 0 | 70.46 | 72.42 | 68.83 |
| 30/06/2026 | 72.35 | +1.86 % | 0 | 71.02 | 72.70 | 69.89 |
| 01/07/2026 | 75.06 | +4.86 % | 0 | 75.63 | 76.52 | 73.28 |
| 02/07/2026 | 76.84 | +3. % | 0 | 75.48 | 77.85 | 75.20 |