| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 66.88 | +1.15 % | 0 | 65.87 | 67.50 | 65.24 |
| 29/06/2026 | 67.76 | +0.27 % | 0 | 66.83 | 68.79 | 65.21 |
| 30/06/2026 | 68.73 | +1.96 % | 0 | 67.40 | 69.08 | 66.25 |
| 01/07/2026 | 71.38 | +5.03 % | 0 | 72.01 | 72.98 | 69.66 |
| 02/07/2026 | 73.24 | +3.2 % | 0 | 71.85 | 74.23 | 71.57 |