| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 63.25 | +1.22 % | 0 | 62.24 | 64.03 | 61.60 |
| 29/06/2026 | 64.12 | +0.3 % | 0 | 63.20 | 65.16 | 61.57 |
| 30/06/2026 | 65.10 | +2.08 % | 0 | 63.76 | 65.45 | 62.62 |
| 01/07/2026 | 67.80 | +5.41 % | 0 | 68.37 | 69.26 | 66.02 |
| 02/07/2026 | 70.51 | +4.7 % | 0 | 68.21 | 71.60 | 67.94 |