| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 60.34 | +1.28 % | 0 | 59.33 | 60.89 | 58.69 |
| 29/06/2026 | 61.22 | +0.3 % | 0 | 60.29 | 62.26 | 58.66 |
| 30/06/2026 | 62.17 | +2.15 % | 0 | 60.86 | 62.55 | 59.71 |
| 01/07/2026 | 64.86 | +5.6 % | 0 | 65.47 | 65.81 | 63.11 |
| 02/07/2026 | 66.42 | +3.08 % | 0 | 65.31 | 67.68 | 65.03 |