| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 56.35 | +1.38 % | 0 | 55.34 | 57.01 | 54.70 |
| 29/06/2026 | 57.22 | +0.33 % | 0 | 56.30 | 58.27 | 54.66 |
| 30/06/2026 | 58.22 | +2.37 % | 0 | 56.86 | 58.55 | 55.74 |
| 01/07/2026 | 60.89 | +6.04 % | 0 | 61.47 | 62.36 | 59.12 |
| 02/07/2026 | 62.96 | +4.19 % | 0 | 61.31 | 63.69 | 61.03 |