| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.91 | +1.84 % | 0 | 35.02 | 36.82 | 34.55 |
| 29/06/2026 | 36.82 | +0.3 % | 0 | 35.98 | 37.94 | 35.00 |
| 30/06/2026 | 37.78 | +3.39 % | 0 | 36.54 | 38.16 | 35.28 |
| 01/07/2026 | 40.53 | +9.27 % | 0 | 41.14 | 42.05 | 38.88 |
| 02/07/2026 | 41.84 | +4.34 % | 0 | 40.98 | 42.32 | 40.70 |