| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.38 | +2.18 % | 0 | 30.49 | 32.28 | 30.09 |
| 29/06/2026 | 32.28 | +0.37 % | 0 | 31.44 | 34.28 | 30.46 |
| 30/06/2026 | 33.24 | +3.91 % | 0 | 32.00 | 33.61 | 30.71 |
| 01/07/2026 | 36.02 | +10.69 % | 0 | 36.60 | 37.51 | 34.34 |
| 02/07/2026 | 38.70 | +8.85 % | 0 | 36.44 | 38.81 | 36.16 |