| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.34 | +2.97 % | 0 | 21.45 | 23.26 | 20.96 |
| 29/06/2026 | 23.23 | +0.61 % | 0 | 22.40 | 25.24 | 21.16 |
| 30/06/2026 | 24.18 | +5.45 % | 0 | 22.95 | 24.58 | 22.46 |
| 01/07/2026 | 26.91 | +14.64 % | 0 | 27.54 | 28.43 | 25.25 |
| 02/07/2026 | 29.65 | +11.97 % | 0 | 27.38 | 30.78 | 27.10 |