| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.01 | -2.06 % | 0 | 28.85 | 29.71 | 27.07 |
| 29/06/2026 | 27.09 | -0.18 % | 0 | 27.86 | 28.92 | 25.03 |
| 30/06/2026 | 26.11 | -4.29 % | 0 | 27.29 | 28.56 | 25.73 |
| 01/07/2026 | 23.29 | -12.84 % | 0 | 22.68 | 25.10 | 22.43 |
| 02/07/2026 | 21.20 | -10.57 % | 0 | 22.83 | 23.14 | 20.40 |