| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.08 | -1.62 % | 0 | 37.94 | 38.79 | 36.17 |
| 29/06/2026 | 36.18 | -0.14 % | 0 | 36.95 | 38.01 | 34.15 |
| 30/06/2026 | 35.20 | -3.22 % | 0 | 36.38 | 37.64 | 34.83 |
| 01/07/2026 | 32.35 | -9.66 % | 0 | 31.76 | 34.16 | 30.88 |
| 02/07/2026 | 30.54 | -6.88 % | 0 | 31.91 | 32.81 | 29.54 |