| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 81.40 | +0.95 % | 0 | 80.39 | 82.00 | 79.77 |
| 29/06/2026 | 82.28 | +0.23 % | 0 | 81.35 | 83.36 | 79.74 |
| 30/06/2026 | 83.26 | +1.62 % | 0 | 81.92 | 83.59 | 80.79 |
| 01/07/2026 | 85.91 | +4.15 % | 0 | 86.53 | 87.42 | 84.18 |
| 02/07/2026 | 88.52 | +3.54 % | 0 | 86.37 | 88.75 | 86.10 |