Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 77.94 | +1.21 % | 0 | 76.80 | 78.52 | 75.65 |
15/05/2024 | 78.27 | +0.98 % | 0 | 78.72 | 79.62 | 77.24 |
16/05/2024 | 76.26 | -2.03 % | 0 | 77.84 | 77.93 | 76.15 |
17/05/2024 | 76.52 | +0.64 % | 0 | 76.31 | 76.68 | 75.40 |
20/05/2024 | 76.82 | +0.31 % | 0 | 75.27 | 76.91 | 75.07 |