Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 68.85 | +1.37 % | 0 | 67.72 | 69.43 | 66.57 |
15/05/2024 | 69.19 | +1.11 % | 0 | 69.64 | 70.53 | 68.16 |
16/05/2024 | 67.17 | -2.3 % | 0 | 68.75 | 68.85 | 67.06 |
17/05/2024 | 67.43 | +0.73 % | 0 | 67.23 | 67.58 | 66.31 |
20/05/2024 | 67.71 | +0.33 % | 0 | 66.22 | 67.86 | 65.91 |