Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 56.570 | -2.06 % | 0 | 57.655 | 58.065 | 56.435 |
28/05/2024 | 58.520 | +3.91 % | 0 | 56.205 | 59.225 | 55.040 |
29/05/2024 | 60.930 | +4.23 % | 0 | 59.000 | 61.500 | 59.000 |
30/05/2024 | 59.340 | -2.47 % | 0 | 60.255 | 60.905 | 59.265 |
31/05/2024 | 59.660 | +0.13 % | 0 | 59.605 | 60.180 | 58.880 |