Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 103.65 | +1.14 % | 0 | 102.71 | 103.76 | 102.24 |
28/05/2024 | 101.70 | -2.12 % | 0 | 104.16 | 105.22 | 101.16 |
29/05/2024 | 99.29 | -2.42 % | 0 | 101.22 | 101.39 | 98.87 |
30/05/2024 | 100.80 | +1.45 % | 0 | 100.07 | 100.95 | 99.24 |
31/05/2024 | 100.47 | -0.15 % | 0 | 100.74 | 101.44 | 100.14 |