Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 68.52 | +1.21 % | 0 | 67.99 | 68.93 | 67.27 |
28/05/2024 | 66.83 | -3.14 % | 0 | 69.40 | 70.24 | 66.46 |
29/05/2024 | 64.51 | -3.87 % | 0 | 66.37 | 66.58 | 64.26 |
30/05/2024 | 65.91 | +1.7 % | 0 | 65.55 | 66.33 | 64.51 |
31/05/2024 | 65.60 | -0.73 % | 0 | 66.19 | 66.68 | 65.41 |