Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 50.08 | +1.54 % | 0 | 49.65 | 50.52 | 48.86 |
28/05/2024 | 48.49 | -4.08 % | 0 | 51.00 | 51.76 | 48.20 |
29/05/2024 | 46.26 | -5.19 % | 0 | 48.04 | 48.32 | 46.06 |
30/05/2024 | 47.61 | +2.21 % | 0 | 47.37 | 48.03 | 46.14 |
31/05/2024 | 47.30 | -0.84 % | 0 | 47.98 | 48.36 | 47.17 |