Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 34.38 | +2.93 % | 0 | 33.27 | 34.85 | 32.22 |
15/05/2024 | 34.63 | +2.3 % | 0 | 34.40 | 35.51 | 33.57 |
16/05/2024 | 32.46 | -4.61 % | 0 | 34.10 | 34.18 | 32.46 |
17/05/2024 | 32.99 | +1.55 % | 0 | 32.49 | 33.13 | 31.67 |
20/05/2024 | 35.01 | +6.61 % | 0 | 33.92 | 35.08 | 33.63 |