Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 20.77 | +2.21 % | 0 | 19.85 | 20.92 | 19.72 |
14/05/2024 | 20.17 | -2.51 % | 0 | 20.84 | 21.61 | 19.49 |
15/05/2024 | 19.83 | -1.88 % | 0 | 19.66 | 20.44 | 19.06 |
16/05/2024 | 21.12 | +4.71 % | 0 | 20.17 | 21.16 | 20.05 |
17/05/2024 | 21.00 | -1.5 % | 0 | 21.05 | 21.81 | 20.25 |