Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 56.780 | +1.27 % | 0 | 55.400 | 57.065 | 55.065 |
14/05/2024 | 55.675 | -1.89 % | 0 | 57.015 | 58.165 | 54.995 |
15/05/2024 | 55.340 | -1.55 % | 0 | 55.105 | 56.525 | 54.115 |
16/05/2024 | 57.370 | +2.63 % | 0 | 56.020 | 57.610 | 55.880 |
17/05/2024 | 57.070 | -1.19 % | 0 | 57.330 | 58.520 | 56.535 |