Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 75.655 | -1.43 % | 0 | 77.005 | 78.155 | 74.980 |
15/05/2024 | 75.320 | -1.15 % | 0 | 75.095 | 76.510 | 74.100 |
16/05/2024 | 77.350 | +1.91 % | 0 | 76.010 | 77.600 | 75.875 |
17/05/2024 | 77.060 | -0.91 % | 0 | 77.320 | 78.520 | 76.490 |
20/05/2024 | 74.815 | -3.13 % | 0 | 76.170 | 76.410 | 74.800 |