Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 116.720 | +0.6 % | 0 | 115.340 | 117.010 | 115.010 |
14/05/2024 | 115.635 | -0.91 % | 0 | 116.970 | 118.125 | 114.955 |
15/05/2024 | 115.290 | -0.76 % | 0 | 115.070 | 116.480 | 113.975 |
16/05/2024 | 117.330 | +1.25 % | 0 | 115.990 | 117.580 | 115.795 |
17/05/2024 | 117.210 | -0.45 % | 0 | 117.300 | 118.510 | 116.305 |