| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 70.80 | +4.72 % | 0 | 66.81 | 70.97 | 66.63 |
| 13/03/2026 | 71.51 | +0.32 % | 0 | 69.99 | 72.22 | 69.25 |
| 16/03/2026 | 72.60 | +1.78 % | 0 | 72.41 | 73.48 | 70.95 |
| 17/03/2026 | 72.62 | -0.03 % | 0 | 71.99 | 73.45 | 71.45 |
| 18/03/2026 | 70.27 | -3.28 % | 0 | 73.24 | 73.43 | 69.66 |