| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 71.25 | -1.59 % | 0 | 71.96 | 72.30 | 71.07 |
| 18/11/2025 | 67.49 | -4.84 % | 0 | 69.85 | 70.08 | 67.34 |
| 19/11/2025 | 67.37 | +0.13 % | 0 | 67.63 | 67.88 | 66.72 |
| 20/11/2025 | 67.20 | +0.49 % | 0 | 67.89 | 68.38 | 66.64 |
| 21/11/2025 | 67.59 | +0.83 % | 0 | 66.96 | 68.54 | 66.91 |