| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 60.86 | +5.53 % | 0 | 56.90 | 61.05 | 56.70 |
| 13/03/2026 | 61.57 | +0.37 % | 0 | 60.06 | 62.29 | 59.31 |
| 16/03/2026 | 62.65 | +2.07 % | 0 | 62.48 | 63.54 | 61.00 |
| 17/03/2026 | 62.68 | -0.02 % | 0 | 62.06 | 63.50 | 61.52 |
| 18/03/2026 | 60.15 | -4.09 % | 0 | 63.29 | 63.49 | 59.71 |