| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 61.48 | -1.84 % | 0 | 62.18 | 62.52 | 61.31 |
| 18/11/2025 | 57.74 | -5.58 % | 0 | 60.10 | 60.32 | 57.60 |
| 19/11/2025 | 57.65 | +0.21 % | 0 | 57.90 | 58.14 | 56.98 |
| 20/11/2025 | 57.46 | +0.58 % | 0 | 58.16 | 58.64 | 56.90 |
| 21/11/2025 | 57.99 | +1.21 % | 0 | 57.22 | 58.81 | 57.17 |