| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 48.63 | -2.99 % | 0 | 50.41 | 51.18 | 48.60 |
| 06/01/2026 | 49.07 | +1.89 % | 0 | 46.29 | 49.17 | 46.15 |
| 07/01/2026 | 47.17 | -2.96 % | 0 | 48.29 | 48.61 | 46.19 |
| 08/01/2026 | 47.07 | +0.02 % | 0 | 47.86 | 48.05 | 46.60 |
| 09/01/2026 | 49.79 | +6.3 % | 0 | 46.92 | 50.41 | 46.36 |