| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 55.90 | +6.05 % | 0 | 51.95 | 56.10 | 51.74 |
| 13/03/2026 | 56.60 | +0.39 % | 0 | 55.11 | 57.32 | 54.35 |
| 16/03/2026 | 57.69 | +2.25 % | 0 | 57.52 | 58.58 | 56.03 |
| 17/03/2026 | 57.72 | -0.01 % | 0 | 57.11 | 58.55 | 56.48 |
| 18/03/2026 | 55.34 | -4.17 % | 0 | 58.32 | 58.53 | 54.75 |