| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 52.75 | +6.44 % | 0 | 48.81 | 52.95 | 48.60 |
| 13/03/2026 | 53.45 | +0.43 % | 0 | 51.97 | 54.18 | 51.20 |
| 16/03/2026 | 54.53 | +2.38 % | 0 | 54.38 | 55.42 | 52.88 |
| 17/03/2026 | 54.53 | -0.07 % | 0 | 53.96 | 55.40 | 53.33 |
| 18/03/2026 | 52.42 | -3.96 % | 0 | 55.17 | 55.38 | 51.59 |