| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.89 | +10.95 % | 24 | 6.29 | 7.00 | 6.29 |
| 17/11/2025 | 7.17 | +4.37 % | 4 | 7.32 | 7.32 | 7.17 |
| 18/11/2025 | 8.24 | +11.65 % | 4 | 8.05 | 8.24 | 8.01 |
| 19/11/2025 | 8.96 | +0.11 % | 7 | 9.08 | 9.18 | 8.89 |
| 20/11/2025 | 9.00 | -2.91 % | 1 | 9.00 | 9.00 | 9.00 |